Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.18	28.31	27.66	27.69	432,543	-0.62(-2.17%)
Apr 27, 2007	28.30	28.45	28.06	28.31	351,846	+0.01(+0.03%)
Apr 26, 2007	28.48	28.48	28.03	28.30	306,085	-0.19(-0.66%)
Apr 25, 2007	28.44	28.52	28.01	28.49	563,493	+0.16(+0.57%)
Apr 24, 2007	28.75	28.81	28.23	28.33	482,289	-0.36(-1.24%)
Apr 23, 2007	29.01	29.24	28.52	28.68	433,555	-0.60(-2.04%)
Apr 20, 2007	28.93	29.41	28.93	29.28	330,031	+0.57(+1.99%)
Apr 19, 2007	28.53	28.96	27.64	28.71	420,152	-0.16(-0.56%)
Apr 18, 2007	28.84	29.20	28.67	28.87	306,455	+0.04(+0.15%)
Apr 17, 2007	28.99	29.03	28.79	28.82	230,938	-0.20(-0.68%)
Apr 16, 2007	28.87	29.03	28.86	29.02	285,046	+0.19(+0.65%)
Apr 13, 2007	28.75	28.85	28.57	28.83	183,718	+0.12(+0.40%)
Apr 12, 2007	28.73	28.76	28.41	28.72	395,813	+0.11(+0.37%)
Apr 11, 2007	28.89	28.94	28.47	28.61	354,538	-0.25(-0.87%)
Apr 10, 2007	28.89	29.10	28.73	28.86	301,486	-0.06(-0.22%)
Apr 09, 2007	28.99	29.20	28.89	28.92	231,050	-0.12(-0.40%)
Apr 05, 2007	28.97	29.08	28.79	29.04	220,282	+0.01(+0.03%)
Apr 04, 2007	28.79	29.10	28.67	29.03	374,503	+0.24(+0.84%)
Apr 03, 2007	28.69	28.92	28.52	28.79	311,244	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.