Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.49 16.57 16.13 16.49 120,572 +0.00(+0.00%)
Apr 29, 2003 16.66 16.66 16.24 16.49 132,012 -0.18(-1.07%)
Apr 28, 2003 16.58 16.69 16.45 16.67 125,843 +0.00(+0.00%)
Apr 25, 2003 16.72 16.76 16.46 16.67 224,657 -0.09(-0.53%)
Apr 24, 2003 16.49 16.76 16.33 16.76 275,129 +0.14(+0.86%)
Apr 23, 2003 16.40 16.66 16.23 16.62 277,035 +0.22(+1.36%)
Apr 22, 2003 15.81 16.42 15.71 16.40 261,669 +0.53(+3.32%)
Apr 21, 2003 15.59 15.87 15.47 15.87 328,741 +0.19(+1.19%)
Apr 17, 2003 15.47 15.68 15.42 15.68 247,313 +0.14(+0.92%)
Apr 16, 2003 15.41 15.74 15.34 15.54 391,663 +0.34(+2.23%)
Apr 15, 2003 14.82 15.20 14.80 15.20 178,334 +0.36(+2.40%)
Apr 14, 2003 14.41 14.89 14.41 14.84 268,063 +0.44(+3.03%)
Apr 11, 2003 14.58 14.67 14.35 14.41 155,902 +0.01(+0.06%)
Apr 10, 2003 14.49 14.49 14.19 14.40 109,244 +0.00(+0.00%)
Apr 09, 2003 14.49 14.49 14.31 14.40 174,857 -0.04(-0.31%)
Apr 08, 2003 14.53 14.62 14.27 14.44 132,236 -0.09(-0.61%)
Apr 07, 2003 14.44 14.68 14.35 14.53 151,079 +0.23(+1.62%)
Apr 04, 2003 14.27 14.34 14.09 14.30 152,650 -0.01(-0.06%)
Apr 03, 2003 14.31 14.34 13.97 14.31 132,124 -0.09(-0.62%)
Apr 02, 2003 14.04 14.40 13.96 14.40 178,334 +0.49(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.