Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.37 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.21	10.31	10.06	10.29	95,484	+0.03(+0.25%)
Apr 28, 2011	10.32	10.32	10.21	10.26	183,949	-0.10(-0.98%)
Apr 27, 2011	10.38	10.42	10.17	10.37	275,472	+0.04(+0.41%)
Apr 26, 2011	10.23	10.35	10.23	10.32	61,044	+0.08(+0.79%)
Apr 25, 2011	10.31	10.32	10.21	10.24	76,965	-0.09(-0.87%)
Apr 21, 2011	10.29	10.35	10.27	10.33	65,055	+0.10(+0.96%)
Apr 20, 2011	10.26	10.26	10.21	10.23	98,164	+0.17(+1.74%)
Apr 19, 2011	10.00	10.06	9.996	10.06	48,565	+0.10(+0.98%)
Apr 18, 2011	10.07	10.09	9.890	9.962	90,898	-0.20(-1.96%)
Apr 15, 2011	10.14	10.17	10.10	10.16	54,637	-0.00(-0.01%)
Apr 14, 2011	10.13	10.16	10.06	10.16	51,450	+0.03(+0.34%)
Apr 13, 2011	10.09	10.18	10.06	10.13	89,373	+0.14(+1.36%)
Apr 12, 2011	10.19	10.23	9.958	9.992	249,323	-0.31(-2.98%)
Apr 11, 2011	10.43	10.43	10.27	10.30	73,177	-0.11(-1.02%)
Apr 08, 2011	10.45	10.46	10.37	10.41	90,140	+0.03(+0.29%)
Apr 07, 2011	10.42	10.45	10.34	10.38	59,924	-0.02(-0.20%)
Apr 06, 2011	10.36	10.42	10.34	10.40	286,530	+0.12(+1.17%)
Apr 05, 2011	10.28	10.33	10.20	10.28	66,566	-0.01(-0.10%)
Apr 04, 2011	10.20	10.30	10.11	10.29	149,049	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.