Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.34 -0.10 (-0.80%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.847 4.847 4.733 4.737 190,238 +0.08(+1.63%)
Apr 29, 2009 4.572 4.737 4.572 4.661 200,531 +0.17(+3.67%)
Apr 28, 2009 4.420 4.517 4.403 4.496 256,157 -0.00(-0.09%)
Apr 27, 2009 4.483 4.572 4.449 4.500 203,259 -0.12(-2.57%)
Apr 24, 2009 4.534 4.657 4.534 4.618 161,237 +0.11(+2.54%)
Apr 23, 2009 4.568 4.568 4.487 4.504 250,773 +0.02(+0.47%)
Apr 22, 2009 4.500 4.589 4.436 4.483 265,790 -0.08(-1.76%)
Apr 21, 2009 4.237 4.563 4.199 4.563 307,737 +0.19(+4.26%)
Apr 20, 2009 4.593 4.593 4.377 4.377 242,078 -0.27(-5.83%)
Apr 17, 2009 4.648 4.737 4.610 4.648 231,505 -0.03(-0.72%)
Apr 16, 2009 4.623 4.750 4.572 4.682 173,226 +0.11(+2.50%)
Apr 15, 2009 4.479 4.568 4.453 4.568 188,160 +0.11(+2.57%)
Apr 14, 2009 4.407 4.597 4.407 4.453 174,943 -0.10(-2.14%)
Apr 13, 2009 4.479 4.657 4.445 4.551 326,812 +0.11(+2.38%)
Apr 09, 2009 4.348 4.445 4.348 4.445 157,169 +0.22(+5.21%)
Apr 08, 2009 4.166 4.276 4.166 4.225 98,439 +0.07(+1.63%)
Apr 07, 2009 4.170 4.191 4.127 4.157 107,836 -0.08(-1.90%)
Apr 06, 2009 4.259 4.259 4.174 4.237 100,546 -0.06(-1.38%)
Apr 03, 2009 4.233 4.297 4.153 4.297 406,079 +0.06(+1.50%)
Apr 02, 2009 4.339 4.453 4.225 4.233 767,714 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.