Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.37 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.114 9.267 9.114 9.190 104,241 +0.12(+1.35%)
Apr 29, 2008 9.182 9.182 9.038 9.068 85,312 -0.14(-1.56%)
Apr 28, 2008 9.212 9.288 9.199 9.212 117,004 +0.01(+0.09%)
Apr 25, 2008 9.271 9.271 9.097 9.203 98,356 -0.00(-0.05%)
Apr 24, 2008 9.097 9.237 9.004 9.207 263,745 +0.10(+1.12%)
Apr 23, 2008 9.030 9.118 9.004 9.106 56,464 +0.15(+1.65%)
Apr 22, 2008 9.038 9.038 8.919 8.958 94,747 -0.00(-0.05%)
Apr 21, 2008 8.890 8.991 8.890 8.962 75,230 +0.03(+0.33%)
Apr 18, 2008 8.860 8.932 8.831 8.932 113,300 +0.18(+2.08%)
Apr 17, 2008 8.780 8.805 8.687 8.750 101,354 -0.07(-0.77%)
Apr 16, 2008 8.636 8.831 8.636 8.818 170,991 +0.26(+3.02%)
Apr 15, 2008 8.615 8.653 8.543 8.560 118,757 +0.02(+0.25%)
Apr 14, 2008 8.534 8.602 8.479 8.538 89,545 -0.06(-0.64%)
Apr 11, 2008 8.594 8.649 8.543 8.594 126,829 -0.10(-1.17%)
Apr 10, 2008 8.695 8.742 8.488 8.695 492,765 +0.08(+0.98%)
Apr 09, 2008 8.852 8.949 8.598 8.610 151,892 -0.22(-2.54%)
Apr 08, 2008 8.826 8.860 8.784 8.835 30,473 -0.03(-0.29%)
Apr 07, 2008 8.898 8.987 8.826 8.860 81,733 +0.09(+1.06%)
Apr 04, 2008 8.750 8.873 8.687 8.767 131,222 +0.00(+0.00%)
Apr 03, 2008 8.623 8.822 8.623 8.767 63,780 +0.07(+0.78%)
Apr 02, 2008 8.670 8.735 8.581 8.699 92,363 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.