Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.37 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.089	9.157	9.072	9.144	43,229	-0.02(-0.23%)
Apr 27, 2006	9.025	9.186	9.025	9.165	86,694	+0.03(+0.37%)
Apr 26, 2006	9.025	9.165	9.025	9.131	67,560	+0.06(+0.70%)
Apr 25, 2006	9.059	9.097	9.021	9.068	55,276	+0.01(+0.09%)
Apr 24, 2006	9.161	9.165	9.025	9.059	92,127	-0.09(-1.02%)
Apr 21, 2006	9.101	9.186	9.101	9.152	99,686	+0.03(+0.37%)
Apr 20, 2006	9.055	9.148	9.055	9.118	57,875	+0.00(+0.00%)
Apr 19, 2006	9.097	9.152	9.063	9.118	98,741	+0.13(+1.41%)
Apr 18, 2006	8.788	9.004	8.788	8.991	158,034	+0.27(+3.11%)
Apr 17, 2006	8.691	8.826	8.691	8.721	99,450	+0.02(+0.24%)
Apr 13, 2006	8.750	8.746	8.682	8.699	47,008	-0.05(-0.58%)
Apr 12, 2006	8.665	8.792	8.665	8.750	67,560	+0.02(+0.19%)
Apr 11, 2006	8.822	8.839	8.644	8.733	113,151	-0.14(-1.57%)
Apr 10, 2006	8.763	8.975	8.750	8.873	67,087	+0.10(+1.16%)
Apr 07, 2006	8.869	8.928	8.763	8.771	61,418	-0.02(-0.24%)
Apr 06, 2006	8.780	8.911	8.780	8.792	126,616	+0.02(+0.24%)
Apr 05, 2006	8.839	8.839	8.721	8.771	71,812	-0.02(-0.24%)
Apr 04, 2006	8.737	8.822	8.657	8.792	102,521	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.