Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.39 -0.05 (-0.40%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.080 5.097 4.839 4.923 362,841 -0.17(-3.41%)
Apr 29, 2004 5.279 5.287 5.016 5.097 465,126 -0.24(-4.44%)
Apr 28, 2004 5.571 5.651 5.279 5.334 347,250 -0.28(-4.98%)
Apr 27, 2004 5.673 5.715 5.550 5.613 148,585 -0.04(-0.67%)
Apr 26, 2004 5.884 5.888 5.524 5.651 221,578 -0.21(-3.54%)
Apr 23, 2004 5.948 5.948 5.778 5.859 103,938 -0.09(-1.49%)
Apr 22, 2004 5.982 5.999 5.927 5.948 74,647 -0.03(-0.43%)
Apr 21, 2004 6.202 6.202 5.948 5.973 153,546 +0.07(+1.15%)
Apr 20, 2004 5.905 5.960 5.863 5.905 78,190 +0.04(+0.65%)
Apr 19, 2004 5.956 5.969 5.842 5.867 162,286 -0.08(-1.35%)
Apr 16, 2004 5.927 6.011 5.842 5.948 99,923 -0.02(-0.35%)
Apr 15, 2004 5.969 6.007 5.935 5.969 45,118 +0.00(+0.00%)
Apr 14, 2004 5.990 6.045 5.969 5.969 125,671 -0.08(-1.40%)
Apr 13, 2004 6.075 6.113 6.032 6.054 93,545 -0.03(-0.56%)
Apr 12, 2004 6.159 6.197 6.087 6.087 86,458 -0.07(-1.17%)
Apr 08, 2004 6.083 6.286 6.083 6.159 93,545 +0.07(+1.11%)
Apr 07, 2004 6.049 6.096 5.948 6.092 77,245 -0.08(-1.30%)
Apr 06, 2004 6.295 6.295 6.096 6.172 111,734 -0.14(-2.15%)
Apr 05, 2004 6.303 6.341 6.269 6.308 77,009 +0.05(+0.74%)
Apr 02, 2004 6.240 6.316 6.138 6.261 140,081 +0.16(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.