Indicators

Sabine Royalty Trust (NY: SBR )

60.50 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.66	24.66	24.04	24.18	85,746	+0.02(+0.09%)
Apr 28, 2011	24.28	24.28	24.08	24.16	58,002	+0.03(+0.13%)
Apr 27, 2011	24.12	24.36	23.96	24.13	78,882	-0.02(-0.09%)
Apr 26, 2011	24.21	24.23	23.95	24.15	108,931	+0.00(+0.00%)
Apr 25, 2011	24.28	24.28	24.02	24.15	154,358	+0.25(+1.03%)
Apr 21, 2011	23.71	24.13	23.69	23.90	90,859	+0.07(+0.28%)
Apr 20, 2011	23.73	24.06	23.72	23.83	141,814	+0.20(+0.83%)
Apr 19, 2011	23.19	23.76	23.18	23.64	142,973	+0.56(+2.44%)
Apr 18, 2011	22.31	23.07	22.31	23.07	355,136	+1.02(+4.63%)
Apr 15, 2011	22.09	22.25	21.96	22.05	50,531	-0.06(-0.28%)
Apr 14, 2011	22.06	22.18	22.05	22.12	28,384	+0.06(+0.25%)
Apr 13, 2011	22.27	22.27	21.78	22.06	66,353	-0.10(-0.45%)
Apr 12, 2011	22.14	22.21	21.64	22.16	144,864	+0.05(+0.24%)
Apr 11, 2011	22.36	22.61	22.11	22.11	277,513	+0.12(+0.57%)
Apr 08, 2011	21.98	22.05	21.92	21.98	53,870	+0.09(+0.41%)
Apr 07, 2011	21.90	22.00	21.80	21.89	30,042	+0.00(+0.02%)
Apr 06, 2011	21.81	22.02	21.81	21.89	54,314	+0.10(+0.44%)
Apr 05, 2011	21.02	21.80	21.02	21.79	164,546	+0.67(+3.18%)
Apr 04, 2011	21.04	21.13	21.01	21.12	30,655	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.