Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

60.50 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.377 6.443 6.369 6.414 19,687 +0.06(+0.89%)
Apr 29, 2003 6.320 6.386 6.303 6.357 31,641 +0.01(+0.22%)
Apr 28, 2003 6.360 6.360 6.317 6.343 23,555 -0.02(-0.27%)
Apr 25, 2003 6.340 6.423 6.340 6.360 66,446 +0.05(+0.72%)
Apr 24, 2003 6.394 6.394 6.272 6.315 37,969 -0.07(-1.16%)
Apr 23, 2003 6.346 6.389 6.300 6.389 35,156 +0.00(+0.00%)
Apr 22, 2003 6.360 6.406 6.349 6.389 36,563 +0.05(+0.72%)
Apr 21, 2003 6.323 6.357 6.320 6.343 34,453 +0.06(+0.90%)
Apr 17, 2003 6.269 6.369 6.269 6.286 42,891 +0.00(+0.05%)
Apr 16, 2003 6.272 6.292 6.263 6.283 43,242 -0.00(-0.05%)
Apr 15, 2003 6.263 6.286 6.261 6.286 35,859 +0.01(+0.14%)
Apr 14, 2003 6.221 6.286 6.221 6.278 22,851 -0.01(-0.23%)
Apr 11, 2003 6.280 6.329 6.258 6.292 23,203 -0.05(-0.72%)
Apr 10, 2003 6.258 6.346 6.255 6.337 42,891 +0.08(+1.32%)
Apr 09, 2003 6.113 6.272 6.113 6.255 43,594 +0.16(+2.57%)
Apr 08, 2003 6.087 6.115 6.076 6.098 28,125 -0.02(-0.33%)
Apr 07, 2003 6.155 6.229 6.115 6.118 89,298 +0.03(+0.56%)
Apr 04, 2003 6.027 6.144 6.007 6.084 37,266 +0.08(+1.37%)
Apr 03, 2003 5.950 6.036 5.837 6.002 92,110 -0.02(-0.33%)
Apr 02, 2003 6.110 6.110 6.022 6.022 23,203 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.