Indicators

Polaris Inc (NY: PII )

76.71 -1.08 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.08	72.29	71.28	71.39	1,142,549	-0.95(-1.32%)
Apr 27, 2017	70.40	72.88	70.14	72.35	1,342,575	+1.71(+2.42%)
Apr 26, 2017	70.42	71.75	69.81	70.64	1,351,636	+0.65(+0.93%)
Apr 25, 2017	73.19	75.71	68.77	69.99	2,995,259	+0.37(+0.53%)
Apr 24, 2017	69.94	70.62	68.65	69.62	1,796,723	+1.07(+1.56%)
Apr 21, 2017	68.02	68.77	67.41	68.55	967,848	+0.44(+0.64%)
Apr 20, 2017	67.39	68.21	67.10	68.11	709,587	+1.39(+2.08%)
Apr 19, 2017	67.42	67.91	66.70	66.72	590,270	-0.31(-0.46%)
Apr 18, 2017	65.75	67.39	65.40	67.03	817,609	+0.56(+0.84%)
Apr 17, 2017	66.34	66.62	65.52	66.47	882,118	+0.47(+0.71%)
Apr 13, 2017	67.53	67.61	65.24	66.00	1,318,728	-1.50(-2.22%)
Apr 12, 2017	68.70	68.70	67.50	67.50	561,453	-1.23(-1.79%)
Apr 11, 2017	67.72	69.02	67.30	68.73	766,955	+1.05(+1.55%)
Apr 10, 2017	67.11	68.46	67.01	67.68	890,088	+0.86(+1.29%)
Apr 07, 2017	66.94	67.15	65.82	66.82	2,201,759	-0.48(-0.71%)
Apr 06, 2017	67.79	67.94	67.05	67.30	1,292,202	-0.11(-0.16%)
Apr 05, 2017	68.79	69.19	67.37	67.41	888,719	-1.21(-1.77%)
Apr 04, 2017	69.38	69.38	68.37	68.62	605,127	-0.96(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.