Indicators

Idacorp Inc (NY: IDA )

95.47 +2.38 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.23	101.78	97.82	98.07	311,823	-3.46(-3.41%)
Apr 28, 2022	101.69	102.01	100.67	101.53	296,565	+0.21(+0.20%)
Apr 27, 2022	103.53	103.62	101.21	101.33	271,219	-1.92(-1.86%)
Apr 26, 2022	103.39	104.61	102.89	103.25	270,460	-0.39(-0.38%)
Apr 25, 2022	104.57	104.57	102.42	103.64	291,544	-0.45(-0.43%)
Apr 22, 2022	105.46	105.46	103.67	104.09	325,221	-1.34(-1.27%)
Apr 21, 2022	106.33	107.15	105.30	105.43	241,827	-1.23(-1.15%)
Apr 20, 2022	107.14	107.47	106.33	106.66	201,703	+0.74(+0.70%)
Apr 19, 2022	105.83	106.74	105.27	105.92	257,810	+0.62(+0.58%)
Apr 18, 2022	106.60	107.04	104.67	105.31	187,812	-1.05(-0.99%)
Apr 14, 2022	106.35	107.36	106.18	106.36	185,482	+0.24(+0.23%)
Apr 13, 2022	108.28	108.28	105.89	106.12	184,467	-2.41(-2.22%)
Apr 12, 2022	108.23	109.15	107.62	108.53	190,365	+0.19(+0.17%)
Apr 11, 2022	109.36	110.16	108.05	108.34	203,542	-1.16(-1.06%)
Apr 08, 2022	110.37	110.89	109.34	109.50	151,405	-0.20(-0.18%)
Apr 07, 2022	110.48	110.76	108.95	109.69	310,982	-0.77(-0.70%)
Apr 06, 2022	108.21	110.55	107.49	110.47	145,538	+2.55(+2.36%)
Apr 05, 2022	107.17	108.75	107.07	107.92	202,767	+0.96(+0.90%)
Apr 04, 2022	108.88	108.88	105.98	106.96	275,127	-2.65(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.