Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.71	61.10	59.61	60.42	2,657,858	-0.22(-0.36%)
Apr 28, 2011	59.82	61.05	59.82	60.63	3,640,695	+0.79(+1.31%)
Apr 27, 2011	59.32	59.99	59.00	59.85	2,785,308	+0.76(+1.29%)
Apr 26, 2011	59.10	59.39	58.63	59.09	2,468,799	+0.15(+0.26%)
Apr 25, 2011	58.08	59.27	57.98	58.93	2,299,072	+0.66(+1.14%)
Apr 21, 2011	58.02	58.35	57.50	58.27	2,347,377	+0.45(+0.78%)
Apr 20, 2011	57.83	57.83	57.04	57.82	2,391,859	+0.66(+1.15%)
Apr 19, 2011	57.00	57.38	56.71	57.16	2,283,115	+0.17(+0.30%)
Apr 18, 2011	57.06	57.16	56.61	56.99	2,287,849	-0.36(-0.63%)
Apr 15, 2011	56.75	57.58	56.63	57.35	3,332,744	+0.68(+1.19%)
Apr 14, 2011	55.21	56.84	55.08	56.68	3,257,834	+1.27(+2.28%)
Apr 13, 2011	55.38	55.70	55.26	55.41	1,929,697	+0.15(+0.28%)
Apr 12, 2011	55.53	55.82	55.14	55.26	2,516,148	-0.52(-0.94%)
Apr 11, 2011	55.73	56.21	55.46	55.78	2,537,109	+0.05(+0.09%)
Apr 08, 2011	56.44	56.55	55.47	55.73	2,837,812	-0.38(-0.68%)
Apr 07, 2011	56.38	56.51	55.16	56.11	6,335,851	-0.50(-0.89%)
Apr 06, 2011	56.65	56.69	56.24	56.61	1,415,975	+0.09(+0.16%)
Apr 05, 2011	56.31	56.89	56.21	56.52	2,131,134	+0.11(+0.19%)
Apr 04, 2011	56.61	56.90	56.27	56.41	2,077,803	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.