Indicators

Range Resources (NY: RRC )

36.34 +0.08 (+0.22%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.34	35.41	34.25	34.26	1,748,494	-1.13(-3.20%)
Apr 27, 2007	34.80	35.65	34.78	35.40	1,560,967	+0.32(+0.91%)
Apr 26, 2007	34.45	35.32	34.37	35.08	2,829,820	+0.63(+1.82%)
Apr 25, 2007	34.94	35.18	34.36	34.45	2,930,743	-0.39(-1.13%)
Apr 24, 2007	35.23	35.25	34.64	34.84	850,884	-0.22(-0.61%)
Apr 23, 2007	34.30	35.12	34.07	35.06	1,464,444	+0.85(+2.49%)
Apr 20, 2007	34.11	34.80	33.84	34.20	1,662,767	+0.19(+0.55%)
Apr 19, 2007	34.14	34.19	33.86	34.02	2,334,025	-0.12(-0.36%)
Apr 18, 2007	34.50	34.50	34.02	34.14	4,682,263	+0.13(+0.39%)
Apr 17, 2007	33.92	34.12	33.75	34.01	1,907,981	+0.19(+0.55%)
Apr 16, 2007	34.05	34.05	33.09	33.82	1,671,044	-0.23(-0.69%)
Apr 13, 2007	34.35	34.35	33.84	34.05	1,178,609	-0.30(-0.87%)
Apr 12, 2007	33.89	34.37	33.59	34.35	1,466,537	+0.90(+2.69%)
Apr 11, 2007	33.44	33.81	33.27	33.45	1,171,787	+0.02(+0.06%)
Apr 10, 2007	32.81	33.58	32.70	33.44	1,083,021	+0.70(+2.15%)
Apr 09, 2007	32.35	32.89	32.35	32.73	1,551,028	+0.38(+1.19%)
Apr 05, 2007	32.29	32.41	32.05	32.35	858,351	+0.15(+0.47%)
Apr 04, 2007	31.87	32.24	31.68	32.20	1,305,876	+0.20(+0.61%)
Apr 03, 2007	31.88	32.06	31.38	32.00	918,626	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.