Indicators

Leggett & Platt (NY: LEG )

11.64 +0.57 (+5.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.43	33.00	31.23	31.31	5,604,789	-0.90(-2.78%)
Apr 28, 2022	31.88	32.23	31.30	32.20	1,652,276	+0.64(+2.03%)
Apr 27, 2022	31.89	32.09	31.19	31.56	1,189,115	-0.33(-1.02%)
Apr 26, 2022	32.50	33.04	31.88	31.89	1,387,945	-0.78(-2.39%)
Apr 25, 2022	31.84	32.71	31.14	32.67	1,594,267	+0.86(+2.71%)
Apr 22, 2022	31.98	32.09	31.46	31.81	1,212,308	-0.34(-1.07%)
Apr 21, 2022	31.98	32.72	31.98	32.15	1,691,255	-0.77(-2.35%)
Apr 20, 2022	32.85	33.13	32.62	32.92	932,318	+0.32(+0.97%)
Apr 19, 2022	31.59	32.67	31.59	32.61	1,121,658	+1.10(+3.49%)
Apr 18, 2022	31.48	31.72	31.00	31.51	1,368,432	-0.01(-0.03%)
Apr 14, 2022	31.43	31.75	31.25	31.52	709,404	+0.09(+0.28%)
Apr 13, 2022	31.33	31.76	31.28	31.43	721,777	+0.06(+0.20%)
Apr 12, 2022	31.85	32.24	31.27	31.37	1,339,369	-0.22(-0.70%)
Apr 11, 2022	30.98	31.94	30.98	31.59	1,294,434	+0.32(+1.01%)
Apr 08, 2022	30.80	31.83	30.48	31.27	1,241,787	+0.60(+1.95%)
Apr 07, 2022	31.02	31.18	29.70	30.68	3,802,839	-0.67(-2.13%)
Apr 06, 2022	30.81	31.48	30.62	31.34	1,321,019	+0.33(+1.05%)
Apr 05, 2022	31.39	31.59	30.77	31.02	1,061,831	-0.46(-1.45%)
Apr 04, 2022	31.41	31.68	31.04	31.48	1,002,019	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.