Skip to main content

Leggett & Platt (NY: LEG )

11.59 +0.52 (+4.70%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.44 35.19 33.82 35.07 3,646,179 +1.14(+3.36%)
Apr 28, 2016 34.29 34.47 33.83 33.93 1,307,372 -0.64(-1.85%)
Apr 27, 2016 34.74 34.77 34.03 34.57 1,008,588 +0.05(+0.14%)
Apr 26, 2016 34.21 34.56 34.00 34.52 1,011,517 +0.43(+1.25%)
Apr 25, 2016 33.93 34.22 33.82 34.09 1,030,707 +0.18(+0.55%)
Apr 22, 2016 33.65 34.02 33.52 33.91 1,495,596 +0.30(+0.89%)
Apr 21, 2016 33.87 34.06 33.61 33.61 1,361,137 -0.31(-0.90%)
Apr 20, 2016 33.87 34.15 33.66 33.92 1,226,870 +0.12(+0.36%)
Apr 19, 2016 34.41 34.52 33.69 33.80 1,807,491 -0.59(-1.72%)
Apr 18, 2016 34.24 34.54 33.97 34.39 1,044,596 +0.07(+0.21%)
Apr 15, 2016 34.67 34.76 34.13 34.31 1,262,146 -0.37(-1.07%)
Apr 14, 2016 34.72 34.85 34.48 34.69 749,226 -0.02(-0.06%)
Apr 13, 2016 34.76 34.85 34.56 34.71 1,168,018 +0.06(+0.18%)
Apr 12, 2016 34.68 34.95 34.49 34.64 1,082,189 +0.09(+0.25%)
Apr 11, 2016 34.86 34.88 34.54 34.56 837,320 -0.07(-0.21%)
Apr 08, 2016 34.74 34.76 34.36 34.63 773,517 +0.25(+0.72%)
Apr 07, 2016 34.54 34.86 34.29 34.38 1,384,627 -0.26(-0.74%)
Apr 06, 2016 34.04 34.67 33.90 34.64 1,143,307 +0.64(+1.88%)
Apr 05, 2016 34.11 34.23 33.92 33.99 1,548,710 -0.18(-0.52%)
Apr 04, 2016 34.44 34.81 34.08 34.17 1,413,321 -0.35(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.