Indicators

La-Z-Boy Inc (NY: LZB )

35.20 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.80	28.17	27.67	28.08	295,236	+0.21(+0.77%)
Apr 27, 2023	27.23	27.90	27.02	27.86	320,028	+0.80(+2.96%)
Apr 26, 2023	26.88	27.20	26.88	27.06	308,210	+0.01(+0.04%)
Apr 25, 2023	27.46	27.55	26.92	27.05	325,470	-0.68(-2.47%)
Apr 24, 2023	27.58	27.76	27.25	27.74	347,831	+0.13(+0.46%)
Apr 21, 2023	27.98	27.98	27.28	27.61	254,012	-0.34(-1.22%)
Apr 20, 2023	28.06	28.30	27.75	27.95	254,247	-0.24(-0.87%)
Apr 19, 2023	27.60	28.33	27.53	28.20	360,979	+0.52(+1.87%)
Apr 18, 2023	27.63	27.77	27.18	27.68	310,997	+0.15(+0.53%)
Apr 17, 2023	27.35	27.57	27.21	27.53	233,531	+0.21(+0.75%)
Apr 14, 2023	27.32	27.76	27.13	27.33	244,470	+0.03(+0.11%)
Apr 13, 2023	27.27	27.47	27.03	27.30	279,314	+0.09(+0.32%)
Apr 12, 2023	28.02	28.02	27.13	27.21	258,717	-0.47(-1.69%)
Apr 11, 2023	27.65	27.88	27.36	27.68	367,301	+0.18(+0.64%)
Apr 10, 2023	27.21	27.77	27.17	27.50	365,945	+0.23(+0.86%)
Apr 06, 2023	27.60	27.60	27.25	27.27	272,392	-0.26(-0.96%)
Apr 05, 2023	27.68	27.75	27.19	27.53	301,824	-0.41(-1.47%)
Apr 04, 2023	28.48	28.55	27.70	27.94	370,213	-0.54(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.