Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.054	6.124	5.985	6.005	10,657,574	-0.08(-1.31%)
Apr 27, 2023	6.094	6.141	6.000	6.084	5,170,561	-0.04(-0.65%)
Apr 26, 2023	6.233	6.243	6.074	6.124	5,071,665	-0.04(-0.64%)
Apr 25, 2023	6.054	6.174	5.906	6.164	5,987,702	+0.04(+0.65%)
Apr 24, 2023	6.064	6.134	6.010	6.124	4,335,532	+0.06(+0.98%)
Apr 21, 2023	6.134	6.193	5.990	6.064	6,259,091	-0.13(-2.08%)
Apr 20, 2023	6.273	6.362	6.144	6.193	7,076,190	-0.04(-0.64%)
Apr 19, 2023	6.352	6.432	6.213	6.233	9,361,665	-0.26(-3.98%)
Apr 18, 2023	6.501	6.610	6.412	6.491	5,985,961	+0.03(+0.46%)
Apr 17, 2023	6.511	6.546	6.402	6.461	6,735,638	-0.10(-1.51%)
Apr 14, 2023	6.690	6.759	6.491	6.561	9,355,154	-0.32(-4.62%)
Apr 13, 2023	6.749	6.948	6.719	6.878	13,628,790	+0.29(+4.37%)
Apr 12, 2023	6.660	6.700	6.455	6.590	7,682,931	+0.06(+0.91%)
Apr 11, 2023	6.451	6.640	6.407	6.531	7,591,913	+0.17(+2.65%)
Apr 10, 2023	6.303	6.417	6.263	6.362	8,691,871	+0.00(+0.00%)
Apr 06, 2023	6.303	6.372	6.223	6.362	6,655,603	-0.03(-0.47%)
Apr 05, 2023	6.590	6.600	6.334	6.392	9,915,494	-0.13(-1.98%)
Apr 04, 2023	6.322	6.551	6.223	6.521	10,452,267	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.