Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.992	4.058	3.897	4.039	4,981,208	+0.01(+0.23%)
Apr 27, 2012	4.058	4.105	3.982	4.029	3,251,505	+0.00(+0.00%)
Apr 26, 2012	3.926	4.029	3.916	4.029	3,392,238	+0.11(+2.89%)
Apr 25, 2012	3.822	3.954	3.803	3.916	4,206,963	+0.12(+3.23%)
Apr 24, 2012	3.812	3.850	3.775	3.794	3,149,135	+0.04(+1.00%)
Apr 23, 2012	3.822	3.822	3.718	3.756	5,308,371	-0.10(-2.69%)
Apr 20, 2012	3.926	3.992	3.850	3.860	3,903,169	-0.02(-0.49%)
Apr 19, 2012	3.916	3.954	3.860	3.878	3,989,226	-0.02(-0.48%)
Apr 18, 2012	3.954	3.982	3.888	3.897	3,505,944	-0.08(-1.90%)
Apr 17, 2012	3.973	4.039	3.926	3.973	3,893,305	+0.05(+1.20%)
Apr 16, 2012	3.973	4.067	3.878	3.926	3,864,461	-0.04(-0.95%)
Apr 13, 2012	4.096	4.124	3.963	3.963	3,828,325	-0.16(-3.89%)
Apr 12, 2012	3.963	4.162	3.954	4.124	7,368,552	+0.18(+4.55%)
Apr 11, 2012	4.096	4.114	3.945	3.945	4,336,500	-0.13(-3.24%)
Apr 10, 2012	3.973	4.086	3.860	4.077	6,923,436	+0.17(+4.35%)
Apr 09, 2012	3.982	4.077	3.907	3.907	6,004,255	-0.13(-3.27%)
Apr 05, 2012	4.143	4.190	4.020	4.039	8,014,413	-0.09(-2.28%)
Apr 04, 2012	4.190	4.237	4.105	4.133	6,890,392	-0.13(-3.10%)
Apr 03, 2012	4.426	4.454	4.218	4.265	6,101,180	-0.20(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.