Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.379 3.595 3.379 3.511 1,006,237 +0.17(+5.06%)
Apr 29, 2003 3.257 3.351 3.173 3.342 763,333 +0.03(+0.85%)
Apr 28, 2003 3.426 3.426 3.201 3.313 969,801 -0.05(-1.40%)
Apr 25, 2003 3.285 3.501 3.285 3.360 726,898 -0.02(-0.56%)
Apr 24, 2003 3.435 3.548 3.285 3.379 925,482 -0.08(-2.44%)
Apr 23, 2003 3.342 3.464 3.342 3.464 750,869 +0.05(+1.37%)
Apr 22, 2003 3.482 3.501 3.360 3.417 721,571 -0.04(-1.09%)
Apr 21, 2003 3.417 3.482 3.332 3.454 815,962 +0.04(+1.10%)
Apr 17, 2003 3.473 3.511 3.285 3.417 1,289,304 +0.02(+0.55%)
Apr 16, 2003 3.238 3.398 3.154 3.398 1,170,090 +0.17(+5.23%)
Apr 15, 2003 3.191 3.276 3.098 3.229 729,561 +0.04(+1.18%)
Apr 14, 2003 3.182 3.191 3.107 3.191 621,746 +0.06(+1.80%)
Apr 11, 2003 3.069 3.144 2.994 3.135 454,484 +0.06(+1.83%)
Apr 10, 2003 3.144 3.173 3.069 3.079 771,537 -0.07(-2.09%)
Apr 09, 2003 2.919 3.144 2.863 3.144 1,403,724 +0.23(+7.72%)
Apr 08, 2003 2.947 2.985 2.900 2.919 417,196 +0.01(+0.32%)
Apr 07, 2003 2.816 2.910 2.722 2.910 1,396,160 +0.02(+0.65%)
Apr 04, 2003 2.891 2.947 2.882 2.891 599,054 +0.02(+0.65%)
Apr 03, 2003 2.844 2.919 2.825 2.872 758,113 -0.04(-1.29%)
Apr 02, 2003 2.957 2.966 2.863 2.910 806,907 -0.13(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.