Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.19	28.35	28.10	28.27	688,699	-0.02(-0.05%)
Apr 27, 2012	28.23	28.35	27.99	28.29	896,249	+0.13(+0.45%)
Apr 26, 2012	27.86	28.23	27.72	28.16	670,729	+0.31(+1.11%)
Apr 25, 2012	27.57	27.94	27.48	27.85	1,168,969	+0.38(+1.40%)
Apr 24, 2012	27.33	27.48	27.26	27.47	611,859	+0.16(+0.58%)
Apr 23, 2012	27.17	27.32	27.02	27.31	854,996	-0.09(-0.33%)
Apr 20, 2012	27.29	27.45	27.18	27.40	993,406	+0.14(+0.52%)
Apr 19, 2012	26.87	27.27	26.85	27.26	1,284,183	+0.41(+1.54%)
Apr 18, 2012	26.84	27.08	26.69	26.84	1,633,189	-0.14(-0.53%)
Apr 17, 2012	26.54	27.08	26.48	26.99	1,633,302	+0.62(+2.37%)
Apr 16, 2012	26.38	26.52	26.23	26.36	717,786	+0.10(+0.37%)
Apr 13, 2012	26.43	26.66	26.26	26.26	1,299,958	-0.14(-0.51%)
Apr 12, 2012	26.30	26.47	26.09	26.40	907,623	+0.15(+0.57%)
Apr 11, 2012	26.31	26.32	26.06	26.25	992,628	+0.15(+0.58%)
Apr 10, 2012	26.69	26.70	26.10	26.10	1,155,087	-0.63(-2.37%)
Apr 09, 2012	26.81	26.81	26.62	26.73	1,037,278	-0.37(-1.36%)
Apr 05, 2012	26.96	27.27	26.88	27.10	708,555	+0.02(+0.08%)
Apr 04, 2012	26.97	27.24	26.93	27.08	1,354,140	-0.05(-0.17%)
Apr 03, 2012	26.90	27.12	26.80	27.12	1,513,815	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.