Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 -0.15 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.23	15.79	15.23	15.39	203,593	-0.12(-0.77%)
Apr 27, 2023	15.25	15.53	15.18	15.51	127,419	+0.27(+1.74%)
Apr 26, 2023	15.35	15.46	15.18	15.24	151,246	-0.05(-0.36%)
Apr 25, 2023	15.32	15.44	15.26	15.30	144,553	-0.05(-0.36%)
Apr 24, 2023	15.36	15.52	15.28	15.35	218,356	+0.09(+0.60%)
Apr 21, 2023	15.26	15.34	15.02	15.26	187,013	+0.23(+1.52%)
Apr 20, 2023	14.98	15.13	14.94	15.03	98,959	+0.01(+0.06%)
Apr 19, 2023	14.95	15.12	14.85	15.02	205,836	-0.01(-0.06%)
Apr 18, 2023	15.28	15.28	14.99	15.03	105,844	-0.22(-1.44%)
Apr 17, 2023	14.95	15.27	14.94	15.25	208,096	+0.31(+2.08%)
Apr 14, 2023	15.02	15.16	14.81	14.94	174,551	-0.14(-0.91%)
Apr 13, 2023	15.05	15.13	14.96	15.08	173,742	+0.00(+0.00%)
Apr 12, 2023	15.27	15.34	15.08	15.08	194,132	-0.11(-0.72%)
Apr 11, 2023	15.22	15.31	15.05	15.19	254,917	-0.04(-0.24%)
Apr 10, 2023	15.35	15.48	15.02	15.23	240,250	-0.16(-1.01%)
Apr 06, 2023	15.26	15.40	15.22	15.38	116,756	+0.16(+1.02%)
Apr 05, 2023	15.19	15.30	15.15	15.23	150,389	-0.05(-0.30%)
Apr 04, 2023	15.51	15.68	15.23	15.27	298,431	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.