Indicators

Cedar Fair LP (NY: FUN )

44.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.03	56.21	55.28	56.01	130,567	+0.16(+0.28%)
Apr 27, 2017	55.84	56.20	55.51	55.85	101,293	-0.11(-0.20%)
Apr 26, 2017	55.09	56.17	54.86	55.96	105,338	+0.56(+1.02%)
Apr 25, 2017	55.31	55.82	55.01	55.40	176,247	+0.16(+0.28%)
Apr 24, 2017	55.87	55.96	55.07	55.24	139,809	-0.23(-0.41%)
Apr 21, 2017	54.35	55.66	54.27	55.47	248,212	+1.38(+2.56%)
Apr 20, 2017	54.03	54.25	53.64	54.09	97,385	+0.10(+0.19%)
Apr 19, 2017	54.08	54.15	53.72	53.98	193,482	+0.05(+0.10%)
Apr 18, 2017	53.46	54.11	53.46	53.93	85,386	+0.41(+0.76%)
Apr 17, 2017	53.77	54.15	53.25	53.52	180,688	+0.11(+0.20%)
Apr 13, 2017	53.16	53.83	53.16	53.41	76,838	+0.08(+0.15%)
Apr 12, 2017	53.30	53.51	53.14	53.34	82,513	-0.14(-0.26%)
Apr 11, 2017	53.58	53.64	52.88	53.48	125,052	-0.17(-0.32%)
Apr 10, 2017	53.96	53.96	53.46	53.65	145,340	-0.02(-0.04%)
Apr 07, 2017	53.80	53.80	53.39	53.67	81,318	-0.13(-0.25%)
Apr 06, 2017	53.71	54.19	53.52	53.81	101,082	+0.63(+1.19%)
Apr 05, 2017	53.85	53.89	53.01	53.17	101,120	-0.47(-0.87%)
Apr 04, 2017	53.31	53.80	53.25	53.64	101,777	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.