Indicators

Cedar Fair LP (NY: FUN )

44.30 +0.42 (+0.96%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.52	10.67	10.43	10.60	157,021	+0.06(+0.58%)
Apr 28, 2011	10.47	10.55	10.35	10.54	68,184	+0.03(+0.32%)
Apr 27, 2011	10.45	10.59	10.42	10.51	222,026	+0.05(+0.48%)
Apr 26, 2011	10.62	10.68	10.39	10.46	123,330	-0.17(-1.58%)
Apr 25, 2011	10.62	10.72	10.55	10.62	103,788	-0.11(-1.04%)
Apr 21, 2011	10.73	10.77	10.65	10.73	40,022	+0.02(+0.21%)
Apr 20, 2011	10.68	10.81	10.64	10.71	144,466	+0.15(+1.37%)
Apr 19, 2011	10.57	10.62	10.48	10.57	196,673	-0.03(-0.26%)
Apr 18, 2011	10.52	10.64	10.39	10.59	134,807	-0.06(-0.58%)
Apr 15, 2011	10.66	10.71	10.51	10.66	112,197	+0.00(+0.00%)
Apr 14, 2011	10.66	10.70	10.54	10.66	71,295	-0.04(-0.36%)
Apr 13, 2011	10.68	10.82	10.66	10.70	142,854	+0.02(+0.16%)
Apr 12, 2011	10.77	10.80	10.60	10.68	207,787	-0.13(-1.19%)
Apr 11, 2011	10.87	10.87	10.75	10.81	133,728	-0.04(-0.41%)
Apr 08, 2011	10.77	10.87	10.76	10.85	114,148	+0.09(+0.83%)
Apr 07, 2011	10.82	10.87	10.68	10.76	91,664	-0.07(-0.67%)
Apr 06, 2011	10.86	10.92	10.78	10.83	101,728	+0.03(+0.26%)
Apr 05, 2011	10.78	11.04	10.71	10.81	138,445	-0.02(-0.16%)
Apr 04, 2011	10.82	10.87	10.70	10.82	76,905	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.