Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.644	5.668	5.525	5.602	8,766,090	-0.04(-0.74%)
Apr 27, 2012	5.722	5.746	5.626	5.644	8,222,204	-0.05(-0.84%)
Apr 26, 2012	5.596	5.734	5.531	5.692	9,177,192	+0.06(+1.06%)
Apr 25, 2012	5.686	5.710	5.573	5.632	9,773,991	+0.05(+0.96%)
Apr 24, 2012	5.471	5.614	5.465	5.579	9,118,780	+0.02(+0.32%)
Apr 23, 2012	5.519	5.561	5.429	5.561	7,933,638	-0.14(-2.41%)
Apr 20, 2012	5.716	5.805	5.668	5.698	6,355,700	+0.03(+0.53%)
Apr 19, 2012	5.746	5.784	5.599	5.668	7,328,214	-0.06(-1.04%)
Apr 18, 2012	5.608	5.758	5.594	5.728	9,288,156	+0.08(+1.37%)
Apr 17, 2012	5.632	5.722	5.608	5.650	7,071,997	+0.05(+0.96%)
Apr 16, 2012	5.734	5.752	5.507	5.596	12,122,672	-0.07(-1.26%)
Apr 13, 2012	5.656	5.686	5.519	5.668	11,093,816	-0.05(-0.94%)
Apr 12, 2012	5.513	5.770	5.501	5.722	12,074,423	+0.17(+3.01%)
Apr 11, 2012	5.561	5.614	5.501	5.555	11,165,210	+0.08(+1.42%)
Apr 10, 2012	5.531	5.549	5.352	5.477	16,469,631	-0.13(-2.34%)
Apr 09, 2012	5.555	5.650	5.543	5.608	7,471,438	-0.07(-1.16%)
Apr 05, 2012	5.626	5.728	5.602	5.674	10,891,129	+0.04(+0.63%)
Apr 04, 2012	5.710	5.746	5.596	5.638	10,842,844	-0.19(-3.28%)
Apr 03, 2012	5.931	5.966	5.719	5.829	9,832,788	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.