Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.71	64.57	63.10	64.39	9,607,055	+0.46(+0.72%)
Apr 28, 2011	63.20	64.38	63.10	63.93	6,682,380	-0.19(-0.30%)
Apr 27, 2011	64.45	64.66	62.65	64.12	10,688,281	-0.06(-0.10%)
Apr 26, 2011	63.27	64.38	63.15	64.19	8,340,164	+1.02(+1.61%)
Apr 25, 2011	64.09	64.11	62.84	63.17	7,646,567	-1.24(-1.93%)
Apr 21, 2011	64.14	65.40	63.83	64.41	15,278,191	+1.36(+2.15%)
Apr 20, 2011	62.86	63.19	62.49	63.05	11,861,676	+1.26(+2.04%)
Apr 19, 2011	60.72	61.88	60.59	61.79	12,129,225	+0.99(+1.63%)
Apr 18, 2011	61.06	61.27	59.97	60.80	12,913,711	-1.37(-2.20%)
Apr 15, 2011	62.20	62.54	61.12	62.17	11,384,599	+0.46(+0.74%)
Apr 14, 2011	61.08	61.95	60.78	61.71	9,367,607	+0.16(+0.27%)
Apr 13, 2011	62.31	62.61	61.45	61.55	10,427,369	-0.32(-0.52%)
Apr 12, 2011	62.98	63.26	61.37	61.87	14,908,558	-1.84(-2.88%)
Apr 11, 2011	65.27	65.91	63.42	63.70	11,523,295	-1.47(-2.26%)
Apr 08, 2011	66.50	66.55	64.86	65.18	10,882,859	-0.55(-0.84%)
Apr 07, 2011	66.10	66.29	65.08	65.73	8,724,804	-1.35(-2.01%)
Apr 06, 2011	67.16	67.36	65.20	67.08	10,123,939	+0.45(+0.68%)
Apr 05, 2011	66.42	67.56	66.28	66.62	10,494,805	+0.07(+0.11%)
Apr 04, 2011	67.67	68.05	66.46	66.55	9,271,367	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.