Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.68	96.69	96.58	96.60	59,221	-0.07(-0.08%)
Apr 27, 2017	96.69	96.71	96.60	96.68	65,443	-0.01(-0.01%)
Apr 26, 2017	96.67	96.69	96.57	96.69	60,280	+0.07(+0.08%)
Apr 25, 2017	96.54	96.63	96.54	96.61	78,829	-0.04(-0.04%)
Apr 24, 2017	96.64	96.65	96.55	96.65	54,372	-0.07(-0.08%)
Apr 21, 2017	96.70	96.72	96.62	96.72	65,243	+0.07(+0.08%)
Apr 20, 2017	96.70	96.70	96.61	96.65	31,680	-0.05(-0.06%)
Apr 19, 2017	96.71	96.71	96.60	96.70	52,946	+0.04(+0.04%)
Apr 18, 2017	96.62	96.73	96.62	96.67	62,699	+0.04(+0.04%)
Apr 17, 2017	96.56	96.64	96.55	96.63	120,485	-0.02(-0.02%)
Apr 13, 2017	96.59	96.65	96.56	96.65	107,465	+0.00(+0.00%)
Apr 12, 2017	96.59	96.65	96.53	96.65	69,349	+0.08(+0.09%)
Apr 11, 2017	96.56	96.58	96.50	96.57	98,205	+0.05(+0.05%)
Apr 10, 2017	96.48	96.52	96.44	96.52	48,820	+0.00(+0.00%)
Apr 07, 2017	96.43	96.52	96.43	96.52	105,146	+0.08(+0.09%)
Apr 06, 2017	96.50	96.50	96.39	96.44	85,759	-0.05(-0.06%)
Apr 05, 2017	96.37	96.49	96.36	96.49	69,597	+0.13(+0.13%)
Apr 04, 2017	96.45	96.46	96.36	96.37	110,698	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.