Indicators

Futurefuel Corp (NY: FF )

4.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.182	4.222	4.147	4.174	284,463	-0.02(-0.42%)
Apr 28, 2022	4.213	4.213	4.103	4.191	186,692	+0.01(+0.21%)
Apr 27, 2022	4.147	4.200	4.103	4.182	348,317	+0.01(+0.21%)
Apr 26, 2022	4.187	4.200	4.125	4.174	370,679	-0.01(-0.31%)
Apr 25, 2022	4.244	4.244	4.117	4.187	472,774	-0.11(-2.55%)
Apr 22, 2022	4.327	4.362	4.231	4.297	567,263	-0.06(-1.41%)
Apr 21, 2022	4.455	4.463	4.327	4.358	323,713	-0.09(-2.07%)
Apr 20, 2022	4.472	4.490	4.393	4.450	278,279	-0.01(-0.20%)
Apr 19, 2022	4.415	4.512	4.392	4.459	241,886	+0.03(+0.69%)
Apr 18, 2022	4.411	4.525	4.406	4.428	306,863	+0.00(+0.00%)
Apr 14, 2022	4.516	4.538	4.415	4.428	386,713	-0.05(-1.18%)
Apr 13, 2022	4.485	4.529	4.424	4.481	374,507	+0.03(+0.59%)
Apr 12, 2022	4.437	4.529	4.402	4.455	355,879	+0.05(+1.10%)
Apr 11, 2022	4.398	4.437	4.343	4.406	325,994	+0.00(+0.00%)
Apr 08, 2022	4.498	4.510	4.376	4.406	361,018	-0.07(-1.47%)
Apr 07, 2022	4.481	4.512	4.437	4.472	341,176	+0.00(+0.10%)
Apr 06, 2022	4.455	4.474	4.354	4.468	476,859	+0.00(+0.00%)
Apr 05, 2022	4.520	4.534	4.371	4.468	507,189	-0.04(-0.97%)
Apr 04, 2022	4.393	4.542	4.336	4.512	819,485	+0.14(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.