Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.645 +0.035 (+0.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.636 4.691 4.603 4.625 352,012 -0.05(-1.09%)
Apr 29, 2021 4.782 4.782 4.664 4.676 275,533 -0.07(-1.38%)
Apr 28, 2021 4.702 4.764 4.691 4.742 277,191 +0.01(+0.23%)
Apr 27, 2021 4.789 4.789 4.680 4.731 242,682 -0.03(-0.61%)
Apr 26, 2021 4.684 4.800 4.676 4.760 311,637 +0.09(+1.95%)
Apr 23, 2021 4.665 4.724 4.640 4.669 315,493 +0.04(+0.87%)
Apr 22, 2021 4.658 4.702 4.596 4.629 317,255 -0.00(-0.08%)
Apr 21, 2021 4.636 4.709 4.611 4.633 387,202 +0.01(+0.32%)
Apr 20, 2021 4.753 4.764 4.574 4.618 349,335 -0.12(-2.46%)
Apr 19, 2021 4.917 4.957 4.720 4.734 499,451 -0.22(-4.41%)
Apr 16, 2021 5.019 5.055 4.917 4.953 310,825 -0.03(-0.51%)
Apr 15, 2021 5.008 5.070 4.946 4.979 265,027 -0.01(-0.15%)
Apr 14, 2021 4.982 5.096 4.964 4.986 285,077 -0.01(-0.15%)
Apr 13, 2021 5.077 5.084 4.946 4.993 392,545 -0.09(-1.72%)
Apr 12, 2021 5.048 5.117 5.037 5.080 235,551 +0.05(+0.94%)
Apr 09, 2021 5.084 5.106 5.029 5.033 245,475 -0.02(-0.43%)
Apr 08, 2021 5.142 5.142 5.026 5.055 322,203 -0.05(-1.00%)
Apr 07, 2021 5.182 5.223 5.079 5.106 358,500 -0.07(-1.27%)
Apr 06, 2021 5.241 5.304 5.168 5.172 255,749 -0.07(-1.32%)
Apr 05, 2021 5.335 5.347 5.190 5.241 398,751 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.