Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.736 3.736 3.600 3.607 481,859 -0.20(-5.21%)
Apr 29, 2020 3.736 3.833 3.722 3.805 475,543 +0.11(+3.01%)
Apr 28, 2020 3.718 3.736 3.614 3.694 411,804 +0.04(+1.05%)
Apr 27, 2020 3.562 3.673 3.510 3.656 369,948 +0.11(+3.04%)
Apr 24, 2020 3.569 3.645 3.485 3.548 374,964 -0.01(-0.39%)
Apr 23, 2020 3.506 3.652 3.496 3.562 487,235 +0.08(+2.19%)
Apr 22, 2020 3.419 3.513 3.353 3.485 710,818 +0.10(+2.98%)
Apr 21, 2020 3.211 3.416 3.187 3.385 1,267,282 +0.05(+1.46%)
Apr 20, 2020 3.336 3.451 3.228 3.336 1,429,153 +0.03(+1.05%)
Apr 17, 2020 3.148 3.351 3.148 3.301 2,429,386 +0.27(+8.79%)
Apr 16, 2020 3.143 3.193 3.009 3.034 1,437,014 -0.05(-1.71%)
Apr 15, 2020 3.180 3.198 3.064 3.087 1,025,151 -0.16(-4.96%)
Apr 14, 2020 3.338 3.373 3.211 3.248 813,390 -0.06(-1.68%)
Apr 13, 2020 3.367 3.373 3.264 3.304 729,876 -0.07(-1.96%)
Apr 09, 2020 3.433 3.486 3.317 3.370 1,248,392 +0.00(+0.08%)
Apr 08, 2020 3.399 3.431 3.328 3.367 859,111 +0.02(+0.47%)
Apr 07, 2020 3.433 3.433 3.307 3.351 1,668,086 +0.02(+0.47%)
Apr 06, 2020 3.190 3.344 3.124 3.336 790,266 +0.21(+6.76%)
Apr 03, 2020 3.204 3.277 3.061 3.124 751,989 -0.12(-3.74%)
Apr 02, 2020 3.159 3.283 3.143 3.246 631,780 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.