Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.786 3.817 3.761 3.794 969,798 +0.01(+0.20%)
Apr 29, 2019 3.776 3.823 3.767 3.786 212,592 +0.01(+0.34%)
Apr 26, 2019 3.706 3.776 3.699 3.773 189,330 +0.06(+1.74%)
Apr 25, 2019 3.755 3.755 3.680 3.709 252,309 -0.07(-1.78%)
Apr 24, 2019 3.771 3.792 3.735 3.776 475,274 +0.02(+0.41%)
Apr 23, 2019 3.706 3.779 3.686 3.761 372,842 +0.05(+1.46%)
Apr 22, 2019 3.745 3.745 3.675 3.706 344,616 -0.02(-0.55%)
Apr 18, 2019 3.704 3.766 3.683 3.727 344,589 +0.02(+0.63%)
Apr 17, 2019 3.804 3.810 3.699 3.704 407,091 -0.09(-2.32%)
Apr 16, 2019 3.709 3.804 3.688 3.792 470,628 +0.09(+2.37%)
Apr 15, 2019 3.680 3.717 3.670 3.704 344,732 +0.04(+0.99%)
Apr 12, 2019 3.673 3.693 3.647 3.668 341,492 +0.01(+0.14%)
Apr 11, 2019 3.647 3.709 3.590 3.662 559,776 +0.03(+0.85%)
Apr 10, 2019 3.567 3.637 3.523 3.631 586,294 +0.06(+1.81%)
Apr 09, 2019 3.580 3.608 3.538 3.567 403,154 -0.02(-0.43%)
Apr 08, 2019 3.523 3.675 3.523 3.582 604,851 +0.05(+1.39%)
Apr 05, 2019 3.551 3.577 3.510 3.533 347,299 -0.02(-0.51%)
Apr 04, 2019 3.469 3.562 3.456 3.551 373,984 +0.10(+2.92%)
Apr 03, 2019 3.445 3.495 3.422 3.451 397,253 +0.03(+0.98%)
Apr 02, 2019 3.422 3.458 3.387 3.417 534,315 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.