Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 +0.070 (+1.55%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.460 2.475 2.357 2.361 464,433 -0.10(-4.10%)
Apr 28, 2016 2.399 2.495 2.369 2.462 635,885 +0.08(+3.17%)
Apr 27, 2016 2.367 2.404 2.344 2.386 366,509 +0.01(+0.53%)
Apr 26, 2016 2.355 2.392 2.297 2.373 436,176 +0.01(+0.62%)
Apr 25, 2016 2.355 2.367 2.278 2.359 506,482 -0.01(-0.35%)
Apr 22, 2016 2.373 2.409 2.338 2.367 427,707 -0.01(-0.35%)
Apr 21, 2016 2.376 2.409 2.352 2.376 287,339 +0.01(+0.27%)
Apr 20, 2016 2.390 2.390 2.350 2.369 438,895 -0.00(-0.09%)
Apr 19, 2016 2.357 2.436 2.350 2.371 334,806 +0.03(+1.16%)
Apr 18, 2016 2.298 2.352 2.279 2.344 335,434 +0.05(+2.01%)
Apr 15, 2016 2.271 2.328 2.271 2.298 350,293 +0.02(+0.92%)
Apr 14, 2016 2.256 2.287 2.225 2.277 516,894 +0.01(+0.56%)
Apr 13, 2016 2.258 2.275 2.205 2.264 595,369 +0.03(+1.32%)
Apr 12, 2016 2.178 2.243 2.172 2.235 414,371 +0.08(+3.50%)
Apr 11, 2016 2.161 2.210 2.155 2.159 341,076 +0.01(+0.29%)
Apr 08, 2016 2.178 2.237 2.128 2.153 557,596 +0.00(+0.20%)
Apr 07, 2016 2.134 2.187 2.126 2.149 2,103,651 -0.00(-0.20%)
Apr 06, 2016 2.226 2.236 2.124 2.153 654,186 -0.07(-2.94%)
Apr 05, 2016 2.363 2.371 2.210 2.218 841,388 -0.16(-6.63%)
Apr 04, 2016 2.363 2.405 2.363 2.376 779,486 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.