Indicators

Futurefuel Corp (NY: FF )

4.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.930	1.947	1.890	1.899	120,801	-0.04(-1.99%)
Apr 27, 2012	1.924	1.944	1.918	1.937	76,597	+0.02(+1.01%)
Apr 26, 2012	1.934	1.978	1.912	1.918	114,370	-0.03(-1.39%)
Apr 25, 2012	1.959	1.962	1.926	1.945	125,258	+0.01(+0.60%)
Apr 24, 2012	1.907	1.943	1.907	1.934	101,984	+0.03(+1.73%)
Apr 23, 2012	1.978	2.028	1.897	1.901	385,159	-0.10(-4.92%)
Apr 20, 2012	2.013	2.082	1.986	1.999	282,484	+0.02(+0.97%)
Apr 19, 2012	2.017	2.044	1.978	1.980	108,265	-0.04(-1.82%)
Apr 18, 2012	2.018	2.055	2.017	2.017	148,111	-0.02(-0.85%)
Apr 17, 2012	2.059	2.082	2.017	2.034	244,256	-0.03(-1.31%)
Apr 16, 2012	2.034	2.071	2.017	2.061	46,375	+0.04(+2.20%)
Apr 13, 2012	2.088	2.098	2.017	2.017	152,666	-0.09(-4.13%)
Apr 12, 2012	2.105	2.130	2.047	2.103	205,571	-0.01(-0.64%)
Apr 11, 2012	2.064	2.140	2.022	2.117	188,034	+0.08(+3.88%)
Apr 10, 2012	2.072	2.082	2.017	2.038	253,407	-0.02(-1.12%)
Apr 09, 2012	2.049	2.107	2.045	2.061	219,480	-0.03(-1.66%)
Apr 05, 2012	2.071	2.134	2.067	2.096	135,798	+0.01(+0.56%)
Apr 04, 2012	2.088	2.134	2.084	2.084	157,035	-0.03(-1.55%)
Apr 03, 2012	2.186	2.207	2.107	2.117	189,231	-0.09(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.