Indicators

Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

33.18 -0.24 (-0.70%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.39	29.65	28.85	28.90	53,695	-0.44(-1.50%)
Apr 28, 2022	28.83	29.48	28.45	29.34	38,624	+0.95(+3.35%)
Apr 27, 2022	28.65	29.02	28.34	28.39	276,940	-0.14(-0.48%)
Apr 26, 2022	29.38	29.51	28.50	28.53	57,934	-1.06(-3.58%)
Apr 25, 2022	29.12	29.61	28.92	29.58	73,449	+0.31(+1.07%)
Apr 22, 2022	29.83	30.13	29.26	29.27	34,651	-0.68(-2.26%)
Apr 21, 2022	31.01	31.01	29.81	29.95	20,786	-0.80(-2.62%)
Apr 20, 2022	31.33	31.38	30.66	30.75	65,461	-0.47(-1.51%)
Apr 19, 2022	30.67	31.22	30.47	31.22	32,319	+0.58(+1.89%)
Apr 18, 2022	30.89	30.90	30.31	30.64	46,639	-0.28(-0.92%)
Apr 14, 2022	31.78	31.78	30.93	30.93	87,904	-0.73(-2.32%)
Apr 13, 2022	31.10	31.68	30.91	31.66	22,624	+0.69(+2.21%)
Apr 12, 2022	31.75	31.80	30.83	30.98	53,705	-0.22(-0.69%)
Apr 11, 2022	31.04	31.49	30.96	31.19	150,914	-0.55(-1.73%)
Apr 08, 2022	32.26	32.31	31.74	31.74	51,036	-0.49(-1.52%)
Apr 07, 2022	32.56	32.62	31.86	32.23	32,471	-0.48(-1.47%)
Apr 06, 2022	33.25	33.25	32.45	32.71	35,843	-1.01(-3.00%)
Apr 05, 2022	34.71	34.71	33.63	33.72	30,962	-1.14(-3.26%)
Apr 04, 2022	34.14	34.86	34.14	34.86	23,779	+0.92(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.