Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

48.81 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.22	43.22	42.00	42.11	39,182	-1.25(-2.88%)
Apr 28, 2022	43.00	43.52	42.69	43.36	77,802	+0.59(+1.38%)
Apr 27, 2022	42.71	43.20	42.63	42.77	54,480	+0.11(+0.26%)
Apr 26, 2022	43.18	43.40	42.66	42.66	62,619	-0.84(-1.92%)
Apr 25, 2022	42.99	43.52	42.61	43.49	56,475	+0.32(+0.75%)
Apr 22, 2022	44.24	44.24	43.17	43.17	91,197	-1.08(-2.44%)
Apr 21, 2022	44.87	44.93	44.21	44.25	33,876	-0.29(-0.65%)
Apr 20, 2022	44.48	44.70	44.45	44.54	101,620	+0.31(+0.70%)
Apr 19, 2022	43.50	44.25	43.50	44.23	32,357	+0.64(+1.47%)
Apr 18, 2022	43.88	43.99	43.45	43.59	37,580	-0.31(-0.71%)
Apr 14, 2022	44.16	44.34	43.90	43.90	16,850	-0.32(-0.72%)
Apr 13, 2022	44.04	44.26	43.93	44.22	36,502	+0.25(+0.57%)
Apr 12, 2022	44.35	44.39	43.81	43.97	33,431	-0.08(-0.18%)
Apr 11, 2022	44.62	44.62	44.05	44.05	60,508	-0.52(-1.17%)
Apr 08, 2022	44.67	44.81	44.43	44.57	36,028	-0.04(-0.08%)
Apr 07, 2022	44.25	44.74	44.12	44.61	66,013	+0.37(+0.84%)
Apr 06, 2022	43.76	44.28	43.76	44.24	21,451	+0.15(+0.33%)
Apr 05, 2022	44.25	44.59	44.04	44.09	62,222	-0.19(-0.42%)
Apr 04, 2022	44.11	44.30	43.97	44.28	41,260	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.