Indicators

Franklin Liberty High Yield Corp ETF (NY: FLHY )

23.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.75	22.82	22.75	22.81	65,243	+0.13(+0.57%)
Apr 27, 2023	22.69	22.77	22.67	22.68	62,236	+0.02(+0.09%)
Apr 26, 2023	22.73	22.73	22.63	22.66	9,327	-0.05(-0.23%)
Apr 25, 2023	22.76	22.76	22.70	22.71	71,912	-0.03(-0.15%)
Apr 24, 2023	22.71	22.75	22.68	22.75	16,762	+0.02(+0.07%)
Apr 21, 2023	22.67	22.73	22.62	22.73	19,447	+0.10(+0.44%)
Apr 20, 2023	22.60	22.68	22.59	22.63	11,554	+0.03(+0.13%)
Apr 19, 2023	22.67	22.68	22.60	22.60	26,959	-0.14(-0.62%)
Apr 18, 2023	22.74	22.77	22.69	22.74	24,169	+0.04(+0.18%)
Apr 17, 2023	22.71	22.71	22.62	22.70	21,386	-0.02(-0.11%)
Apr 14, 2023	22.76	22.79	22.68	22.72	6,708	-0.02(-0.07%)
Apr 13, 2023	22.68	22.80	22.68	22.74	15,729	+0.13(+0.57%)
Apr 12, 2023	22.78	22.78	22.61	22.61	18,038	-0.04(-0.18%)
Apr 11, 2023	22.61	22.66	22.59	22.65	16,857	+0.03(+0.13%)
Apr 10, 2023	22.54	22.62	22.50	22.62	27,102	+0.03(+0.13%)
Apr 06, 2023	22.54	22.64	22.46	22.59	192,409	+0.05(+0.23%)
Apr 05, 2023	22.66	22.66	22.54	22.54	55,041	-0.13(-0.58%)
Apr 04, 2023	22.68	22.69	22.61	22.67	23,465	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.