Indicators

FT Multi-Strategy ETF (NY: LALT )

20.64 +0.12 (+0.61%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.50	21.43	19.46	19.46	29,801	+0.04(+0.20%)
Apr 27, 2023	19.42	19.42	19.41	19.42	311	-0.04(-0.20%)
Apr 26, 2023	19.43	19.46	19.43	19.46	103	+0.00(+0.02%)
Apr 25, 2023	19.49	19.49	19.46	19.46	7,427	-0.05(-0.27%)
Apr 24, 2023	19.51	19.51	19.51	19.51	1	+0.02(+0.10%)
Apr 21, 2023	19.49	19.49	19.49	19.49	102	-0.03(-0.15%)
Apr 20, 2023	19.52	19.52	19.52	19.52	0	-0.02(-0.09%)
Apr 19, 2023	19.49	19.54	19.47	19.54	1,100	-0.03(-0.18%)
Apr 18, 2023	19.58	19.58	19.58	19.58	0	-0.02(-0.08%)
Apr 17, 2023	19.59	19.59	19.59	19.59	0	-0.04(-0.22%)
Apr 14, 2023	19.63	19.63	19.63	19.63	0	-0.04(-0.20%)
Apr 13, 2023	19.68	19.72	19.62	19.67	2,255	+0.03(+0.15%)
Apr 12, 2023	19.68	19.68	19.64	19.64	1,041	+0.03(+0.15%)
Apr 11, 2023	19.60	19.64	19.60	19.62	945	+0.02(+0.08%)
Apr 10, 2023	19.60	19.60	19.60	19.60	0	-0.01(-0.03%)
Apr 06, 2023	19.64	19.64	19.61	19.61	239	+0.01(+0.03%)
Apr 05, 2023	19.60	19.60	19.60	19.60	0	+0.01(+0.06%)
Apr 04, 2023	19.59	19.59	19.59	19.59	314	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.