Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.86	40.47	39.16	39.16	5,323	-1.02(-2.53%)
Apr 28, 2022	39.87	40.37	39.17	40.18	21,125	+0.95(+2.42%)
Apr 27, 2022	39.66	39.94	39.14	39.23	7,517	-0.82(-2.04%)
Apr 26, 2022	40.26	40.26	40.04	40.04	2,319	-1.22(-2.96%)
Apr 25, 2022	40.55	41.26	40.55	41.26	2,052	+0.42(+1.02%)
Apr 22, 2022	41.70	41.83	40.82	40.85	7,760	-0.76(-1.82%)
Apr 21, 2022	43.02	43.02	41.52	41.60	6,817	-1.26(-2.94%)
Apr 20, 2022	43.90	43.90	42.58	42.87	9,426	-1.77(-3.96%)
Apr 19, 2022	44.87	44.87	44.56	44.64	5,619	+0.65(+1.47%)
Apr 18, 2022	43.83	44.10	43.62	43.99	2,419	-0.08(-0.19%)
Apr 14, 2022	44.87	44.87	44.06	44.07	2,461	-0.76(-1.69%)
Apr 13, 2022	44.62	44.86	44.62	44.83	1,743	+0.69(+1.56%)
Apr 12, 2022	44.84	44.89	44.14	44.14	12,958	-0.39(-0.87%)
Apr 11, 2022	44.64	44.65	44.45	44.53	1,169	-0.37(-0.83%)
Apr 08, 2022	45.22	45.31	44.90	44.90	36,284	-0.27(-0.59%)
Apr 07, 2022	45.56	45.56	44.72	45.17	4,475	-0.59(-1.30%)
Apr 06, 2022	45.80	45.80	45.68	45.76	2,725	-0.84(-1.81%)
Apr 05, 2022	47.11	47.11	46.61	46.61	899	-0.94(-1.97%)
Apr 04, 2022	47.06	47.59	46.92	47.54	8,538	+1.41(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.