Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.56 -0.18 (-1.19%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.61	20.96	20.24	20.24	40,165	-0.40(-1.93%)
Apr 28, 2022	20.42	20.71	20.06	20.64	85,305	+0.27(+1.31%)
Apr 27, 2022	20.26	20.62	20.26	20.38	38,373	+0.18(+0.89%)
Apr 26, 2022	20.89	20.89	20.15	20.20	47,896	-0.92(-4.36%)
Apr 25, 2022	20.80	21.12	20.59	21.12	25,800	+0.00(+0.00%)
Apr 22, 2022	21.43	21.57	21.02	21.12	52,713	-0.26(-1.20%)
Apr 21, 2022	22.42	22.54	21.38	21.38	50,693	-0.98(-4.38%)
Apr 20, 2022	22.74	22.74	22.33	22.35	18,233	-0.23(-1.01%)
Apr 19, 2022	22.10	22.69	22.05	22.58	38,097	+0.41(+1.84%)
Apr 18, 2022	22.38	22.38	22.02	22.17	56,355	-0.25(-1.10%)
Apr 14, 2022	22.74	22.87	22.37	22.42	39,907	-0.31(-1.38%)
Apr 13, 2022	22.31	22.75	22.31	22.73	34,330	+0.44(+1.96%)
Apr 12, 2022	22.56	22.83	22.22	22.30	39,099	-0.23(-1.01%)
Apr 11, 2022	22.71	22.83	22.41	22.52	54,206	-0.37(-1.62%)
Apr 08, 2022	23.30	23.30	22.90	22.90	31,806	-0.29(-1.23%)
Apr 07, 2022	23.42	23.46	22.83	23.18	36,133	-0.23(-0.97%)
Apr 06, 2022	23.67	23.67	23.10	23.41	39,814	-0.48(-2.03%)
Apr 05, 2022	24.70	24.70	23.81	23.89	34,091	-0.49(-2.03%)
Apr 04, 2022	23.99	24.45	23.82	24.39	36,940	+0.68(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.