Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Dollar Gold Trust SPDR (NY: GLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 128.81 128.81 128.81 128.81 98 -0.08(-0.06%)
Apr 29, 2019 129.00 129.00 128.89 128.89 375 -0.80(-0.62%)
Apr 26, 2019 129.69 129.69 129.69 129.69 100 +0.51(+0.40%)
Apr 25, 2019 129.13 129.18 129.13 129.18 437 +0.42(+0.33%)
Apr 24, 2019 128.03 128.85 127.91 128.76 1,813 +1.11(+0.87%)
Apr 23, 2019 127.60 127.65 127.60 127.65 201 -0.08(-0.06%)
Apr 22, 2019 127.60 127.90 127.46 127.72 1,910 -0.18(-0.14%)
Apr 18, 2019 127.68 127.91 127.68 127.91 700 +0.78(+0.61%)
Apr 17, 2019 127.13 127.13 127.13 127.13 22 -0.36(-0.28%)
Apr 16, 2019 127.15 127.49 126.90 127.49 5,512 -0.75(-0.58%)
Apr 15, 2019 127.80 128.48 127.57 128.24 5,142 -0.34(-0.27%)
Apr 12, 2019 128.57 128.80 128.52 128.58 2,700 -0.25(-0.19%)
Apr 11, 2019 129.62 129.62 128.82 128.82 653 -1.35(-1.04%)
Apr 10, 2019 130.18 130.18 130.18 130.18 95 +0.18(+0.14%)
Apr 09, 2019 129.86 130.00 129.86 130.00 312 +0.61(+0.47%)
Apr 08, 2019 129.41 129.41 129.39 129.39 227 +0.14(+0.11%)
Apr 05, 2019 129.25 129.25 129.25 129.25 100 +0.01(+0.01%)
Apr 04, 2019 129.24 129.24 129.24 129.24 53 +0.56(+0.43%)
Apr 03, 2019 128.68 128.68 128.68 128.68 112 -0.39(-0.31%)
Apr 02, 2019 128.27 129.14 128.27 129.07 1,124 +0.43(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.