Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.75 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.78	44.78	44.75	44.76	300,879	-0.02(-0.04%)
Apr 28, 2022	44.78	44.79	44.77	44.78	327,946	-0.01(-0.03%)
Apr 27, 2022	44.78	44.81	44.78	44.79	396,976	-0.00(-0.01%)
Apr 26, 2022	44.80	44.80	44.78	44.80	703,138	+0.01(+0.02%)
Apr 25, 2022	44.79	44.82	44.78	44.79	643,000	+0.02(+0.04%)
Apr 22, 2022	44.79	44.79	44.76	44.77	699,803	-0.01(-0.02%)
Apr 21, 2022	44.79	44.79	44.76	44.78	1,395,867	+0.00(+0.00%)
Apr 20, 2022	44.78	44.79	44.76	44.78	283,933	+0.03(+0.06%)
Apr 19, 2022	44.79	44.79	44.75	44.75	260,045	-0.04(-0.08%)
Apr 18, 2022	44.78	44.79	44.76	44.79	205,782	+0.02(+0.04%)
Apr 14, 2022	44.79	44.79	44.75	44.77	428,348	-0.01(-0.02%)
Apr 13, 2022	44.79	44.80	44.77	44.78	408,578	-0.02(-0.05%)
Apr 12, 2022	44.79	44.83	44.77	44.80	567,715	+0.03(+0.07%)
Apr 11, 2022	44.75	44.79	44.75	44.77	1,047,515	+0.00(+0.00%)
Apr 08, 2022	44.76	44.79	44.75	44.77	398,994	+0.01(+0.02%)
Apr 07, 2022	44.77	44.78	44.75	44.76	533,619	+0.02(+0.04%)
Apr 06, 2022	44.77	44.77	44.73	44.74	962,058	-0.02(-0.04%)
Apr 05, 2022	44.75	44.77	44.74	44.76	404,278	-0.01(-0.02%)
Apr 04, 2022	44.77	44.77	44.73	44.77	236,134	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.