Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.35	21.37	21.33	21.33	1,177	-0.18(-0.84%)
Apr 27, 2018	21.53	21.53	21.49	21.51	1,843	+0.02(+0.10%)
Apr 26, 2018	21.32	21.49	21.32	21.49	723	+0.22(+1.03%)
Apr 25, 2018	21.31	21.31	21.17	21.27	2,175	-0.22(-1.05%)
Apr 24, 2018	21.54	21.54	21.50	21.50	1,328	-0.06(-0.28%)
Apr 23, 2018	21.56	21.56	21.56	21.56	218	-0.06(-0.28%)
Apr 20, 2018	21.69	21.69	21.62	21.62	953	-0.20(-0.91%)
Apr 19, 2018	21.92	21.92	21.82	21.82	1,720	-0.20(-0.92%)
Apr 18, 2018	21.93	22.04	21.93	22.02	5,491	+0.27(+1.25%)
Apr 13, 2018		21.75	21.75	21.75	128	-0.02(-0.08%)
Apr 12, 2018	21.79	21.79	21.77	21.77	489	+0.12(+0.56%)
Apr 11, 2018	21.64	21.64	21.64	21.64	116	-0.05(-0.24%)
Apr 10, 2018	21.70	21.70	21.70	21.70	481	+0.53(+2.49%)
Apr 06, 2018		21.17	21.17	21.17	3	-0.38(-1.76%)
Apr 05, 2018	21.55	21.55	21.55	21.55	115	+0.32(+1.50%)
Apr 04, 2018	21.01	21.23	21.01	21.23	552	+0.00(+0.01%)
Apr 03, 2018	21.23	21.23	21.23	21.23	157	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.