Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.28	16.45	16.28	16.42	10,746	+0.33(+2.05%)
Apr 29, 2010	16.09	16.09	16.09	16.09	100	+0.19(+1.21%)
Apr 28, 2010	15.89	15.90	15.89	15.90	217	+0.14(+0.87%)
Apr 27, 2010	15.82	15.82	15.75	15.76	1,583	-0.46(-2.84%)
Apr 23, 2010	16.22	16.22	16.22	16.22	0	+0.24(+1.50%)
Apr 22, 2010	15.92	16.04	15.92	15.98	5,469	-0.11(-0.68%)
Apr 20, 2010	16.09	16.09	16.09	16.09	0	+0.22(+1.39%)
Apr 19, 2010	16.00	16.02	15.87	15.87	2,276	-0.66(-3.99%)
Apr 15, 2010	16.53	16.53	16.53	16.53	0	+0.30(+1.85%)
Apr 14, 2010	16.40	16.40	16.23	16.23	3,390	+0.01(+0.06%)
Apr 13, 2010	16.00	16.25	16.00	16.22	3,761	-0.05(-0.31%)
Apr 12, 2010	16.26	16.27	16.26	16.27	1,100	+0.18(+1.11%)
Apr 09, 2010	16.13	16.31	16.09	16.09	7,270	+0.04(+0.26%)
Apr 08, 2010	16.06	16.06	16.04	16.05	1,315	-0.06(-0.37%)
Apr 07, 2010	16.26	16.28	16.05	16.11	10,794	+0.01(+0.06%)
Apr 05, 2010	16.10	16.10	16.10	16.10	0	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.