Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.39	18.55	18.39	18.48	1,443	+0.12(+0.65%)
Apr 27, 2012	18.80	18.80	18.24	18.36	30,589	-0.44(-2.34%)
Apr 26, 2012	18.99	18.99	18.75	18.80	6,902	+0.33(+1.81%)
Apr 25, 2012	18.46	18.47	18.46	18.47	1,450	+0.07(+0.35%)
Apr 24, 2012	18.31	18.50	18.31	18.40	1,450	-0.16(-0.86%)
Apr 23, 2012	18.80	18.80	18.52	18.56	2,811	-0.19(-1.01%)
Apr 20, 2012	18.32	18.77	18.32	18.75	1,575	+0.21(+1.13%)
Apr 19, 2012	18.86	18.86	18.32	18.54	900	-0.31(-1.62%)
Apr 18, 2012	18.48	18.85	18.48	18.85	3,560	+0.45(+2.42%)
Apr 17, 2012	18.36	18.50	18.22	18.40	6,100	-0.19(-1.00%)
Apr 16, 2012	18.62	18.77	18.39	18.59	19,973	+0.08(+0.42%)
Apr 13, 2012	18.15	18.59	18.15	18.51	1,295	+0.39(+2.17%)
Apr 12, 2012	17.80	18.35	17.80	18.12	11,817	-0.08(-0.46%)
Apr 11, 2012	18.21	18.30	17.95	18.20	12,923	+0.07(+0.39%)
Apr 10, 2012	17.40	18.19	17.24	18.13	49,494	+1.13(+6.65%)
Apr 09, 2012	17.49	17.49	17.00	17.00	600	-0.21(-1.22%)
Apr 04, 2012	16.88	17.21	17.21	17.21	2,000	+0.24(+1.41%)
Apr 03, 2012	16.98	16.98	16.97	16.97	594	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.