Indicators

American Energy Independence ETF (NY: USAI )

32.20 +0.65 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		17.81	17.81	17.81	0	+0.10(+0.56%)
Apr 27, 2018	17.72	17.72	17.71	17.71	404	-0.05(-0.31%)
Apr 26, 2018	17.71	17.84	17.70	17.76	1,603	+0.15(+0.84%)
Apr 24, 2018		17.62	17.62	17.62	0	-0.33(-1.86%)
Apr 23, 2018	17.82	17.95	17.82	17.95	687	+0.09(+0.50%)
Apr 20, 2018	17.86	17.86	17.86	17.86	2,886	-0.11(-0.62%)
Apr 19, 2018	17.98	17.98	17.97	17.97	4,451	-0.15(-0.84%)
Apr 18, 2018	18.13	18.13	18.12	18.12	1,216	+0.08(+0.46%)
Apr 17, 2018	18.04	18.04	18.04	18.04	555	+0.31(+1.77%)
Apr 16, 2018	17.73	17.73	17.73	17.73	188	+0.47(+2.71%)
Apr 12, 2018		17.26	17.26	17.26	0	-0.02(-0.13%)
Apr 11, 2018	17.29	17.29	17.28	17.28	1,348	+0.44(+2.64%)
Apr 09, 2018		16.84	16.84	16.84	0	-0.20(-1.18%)
Apr 06, 2018	17.04	17.04	17.04	17.04	195	+0.33(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.