Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.96	17.02	16.94	17.01	213,998	+0.10(+0.56%)
Apr 27, 2023	16.91	16.93	16.89	16.92	103,514	-0.02(-0.11%)
Apr 26, 2023	17.02	17.02	16.93	16.94	107,066	-0.06(-0.34%)
Apr 25, 2023	16.99	17.01	16.98	16.99	88,174	+0.06(+0.34%)
Apr 24, 2023	16.92	16.94	16.90	16.94	157,123	+0.05(+0.28%)
Apr 21, 2023	16.88	16.92	16.85	16.89	50,846	+0.03(+0.17%)
Apr 20, 2023	16.86	16.88	16.86	16.86	63,339	+0.02(+0.11%)
Apr 19, 2023	16.85	16.85	16.78	16.84	66,157	-0.05(-0.28%)
Apr 18, 2023	16.89	16.91	16.87	16.89	107,616	+0.02(+0.11%)
Apr 17, 2023	16.89	16.92	16.85	16.87	102,977	-0.09(-0.51%)
Apr 14, 2023	16.97	16.99	16.93	16.95	88,087	-0.10(-0.56%)
Apr 13, 2023	17.03	17.06	17.02	17.05	173,788	+0.07(+0.39%)
Apr 12, 2023	17.06	17.07	16.97	16.98	289,109	+0.01(+0.06%)
Apr 11, 2023	16.94	17.00	16.93	16.97	138,311	+0.04(+0.22%)
Apr 10, 2023	16.94	16.94	16.91	16.94	1,037,370	-0.10(-0.61%)
Apr 06, 2023	17.03	17.06	17.01	17.04	77,229	+0.00(+0.00%)
Apr 05, 2023	17.05	17.09	17.04	17.04	161,666	+0.01(+0.06%)
Apr 04, 2023	16.95	17.05	16.95	17.03	72,768	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.