Indicators

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5639	0.5041	0.5550	1,257,242	+0.03(+5.11%)
Apr 27, 2023	0.5400	0.5540	0.5200	0.5280	608,227	-0.01(-1.75%)
Apr 26, 2023	0.5000	0.5400	0.4650	0.5374	1,868,738	+0.04(+7.22%)
Apr 25, 2023	0.5500	0.5558	0.5000	0.5012	981,886	-0.04(-6.93%)
Apr 24, 2023	0.6000	0.6600	0.5181	0.5385	3,764,422	-0.07(-11.74%)
Apr 21, 2023	0.5900	0.6101	0.5851	0.6101	715,358	+0.02(+3.41%)
Apr 20, 2023	0.6100	0.6247	0.5900	0.5900	603,341	-0.02(-2.48%)
Apr 19, 2023	0.5988	0.6180	0.5900	0.6050	1,209,292	+0.00(+0.36%)
Apr 18, 2023	0.5900	0.6100	0.5902	0.6028	754,861	+0.01(+1.58%)
Apr 17, 2023	0.5800	0.5990	0.5800	0.5934	1,066,797	+0.02(+3.02%)
Apr 14, 2023	0.6250	0.6400	0.5700	0.5760	2,116,213	-0.07(-11.12%)
Apr 13, 2023	0.6370	0.6550	0.6000	0.6481	931,384	+0.01(+2.06%)
Apr 12, 2023	0.6571	0.6650	0.6310	0.6350	1,130,822	-0.02(-2.31%)
Apr 11, 2023	0.7000	0.7000	0.6283	0.6500	3,557,967	-0.05(-7.14%)
Apr 10, 2023	0.6750	0.7000	0.6679	0.7000	658,493	+0.02(+3.11%)
Apr 06, 2023	0.6760	0.6975	0.6600	0.6789	858,147	+0.00(+0.40%)
Apr 05, 2023	0.7000	0.7150	0.6710	0.6762	656,834	-0.03(-4.76%)
Apr 04, 2023	0.6800	0.7100	0.6600	0.7100	826,514	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.