Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.98	51.21	49.98	51.02	977,240	+0.99(+1.98%)
Apr 28, 2011	49.59	50.37	49.50	50.03	411,606	+0.33(+0.66%)
Apr 27, 2011	49.89	50.15	48.95	49.70	566,841	-0.28(-0.56%)
Apr 26, 2011	50.14	50.25	49.61	49.98	381,527	+0.44(+0.89%)
Apr 25, 2011	50.02	50.03	49.42	49.54	419,531	-0.76(-1.51%)
Apr 21, 2011	49.71	50.30	49.27	50.30	419,340	+0.91(+1.84%)
Apr 20, 2011	49.18	49.42	48.88	49.39	459,504	+1.11(+2.30%)
Apr 19, 2011	48.40	48.42	47.87	48.28	639,969	-0.15(-0.31%)
Apr 18, 2011	48.33	48.55	47.60	48.43	898,405	-1.07(-2.16%)
Apr 15, 2011	49.10	49.60	48.98	49.50	508,350	+0.43(+0.88%)
Apr 14, 2011	48.89	49.15	48.59	49.07	849,945	+0.02(+0.04%)
Apr 13, 2011	49.21	49.41	48.61	49.05	651,267	+0.82(+1.70%)
Apr 12, 2011	49.06	49.33	47.95	48.23	1,446,236	-1.09(-2.21%)
Apr 11, 2011	50.56	50.78	49.16	49.32	738,047	-1.15(-2.28%)
Apr 08, 2011	50.88	51.07	50.15	50.47	519,504	+0.09(+0.18%)
Apr 07, 2011	50.44	51.01	50.10	50.38	802,247	-0.09(-0.18%)
Apr 06, 2011	51.69	51.84	50.42	50.47	1,340,883	-0.88(-1.71%)
Apr 05, 2011	51.36	51.64	51.09	51.35	570,367	-0.20(-0.39%)
Apr 04, 2011	51.81	51.87	51.20	51.55	756,299	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.