Indicators

Franklin Liberty U.S. Mid Cap Equity ETF (NY: FLQM )

51.39 -0.65 (-1.25%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.46	43.66	43.42	43.62	27,791	+0.41(+0.95%)
Apr 27, 2023	42.54	43.23	42.54	43.21	11,829	+0.71(+1.67%)
Apr 26, 2023	42.65	42.83	42.38	42.50	27,813	-0.39(-0.91%)
Apr 25, 2023	43.51	43.51	42.88	42.89	48,451	-0.76(-1.74%)
Apr 24, 2023	43.63	43.70	43.51	43.65	40,706	+0.10(+0.23%)
Apr 21, 2023	43.64	43.64	43.41	43.55	18,254	+0.07(+0.16%)
Apr 20, 2023	43.37	43.77	43.37	43.48	21,573	-0.02(-0.05%)
Apr 19, 2023	43.56	43.58	43.37	43.50	18,898	-0.21(-0.47%)
Apr 18, 2023	43.87	43.87	43.53	43.71	22,072	+0.14(+0.31%)
Apr 17, 2023	43.50	43.61	43.26	43.57	22,173	+0.18(+0.41%)
Apr 14, 2023	43.35	43.78	43.17	43.39	23,185	-0.08(-0.18%)
Apr 13, 2023	43.36	43.51	43.05	43.47	29,898	+0.25(+0.58%)
Apr 12, 2023	43.56	43.62	43.18	43.22	25,046	-0.15(-0.35%)
Apr 11, 2023	43.25	43.55	43.20	43.37	23,351	+0.32(+0.74%)
Apr 10, 2023	42.38	43.05	42.38	43.05	27,462	+0.44(+1.03%)
Apr 06, 2023	42.72	42.72	42.46	42.61	23,631	-0.09(-0.21%)
Apr 05, 2023	42.59	42.80	42.48	42.70	28,785	-0.16(-0.37%)
Apr 04, 2023	43.62	43.62	42.71	42.86	37,446	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.