Indicators

Franklin Liberty U.S. Mid Cap Equity ETF (NY: FLQM )

51.39 -0.65 (-1.25%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.15	43.15	41.94	41.94	3,781	-1.51(-3.48%)
Apr 28, 2022	42.81	43.61	42.80	43.45	2,792	+0.62(+1.45%)
Apr 27, 2022	43.06	43.26	42.83	42.83	5,525	-0.13(-0.30%)
Apr 26, 2022	43.64	43.67	42.96	42.96	3,611	-0.94(-2.13%)
Apr 25, 2022	43.29	43.90	43.00	43.90	2,378	+0.18(+0.40%)
Apr 22, 2022	44.31	44.31	43.67	43.72	6,698	-1.14(-2.54%)
Apr 21, 2022	45.71	45.76	44.86	44.86	13,206	-0.56(-1.24%)
Apr 20, 2022	45.20	45.61	45.20	45.42	31,133	+0.43(+0.95%)
Apr 19, 2022	43.99	45.07	43.99	45.00	7,099	+0.90(+2.05%)
Apr 18, 2022	44.30	44.31	43.98	44.09	17,705	-0.21(-0.47%)
Apr 14, 2022	44.89	44.89	44.30	44.30	7,522	-0.38(-0.84%)
Apr 13, 2022	44.47	44.68	44.32	44.68	9,160	+0.42(+0.95%)
Apr 12, 2022	44.82	44.90	44.26	44.26	9,348	-0.11(-0.24%)
Apr 11, 2022	44.77	44.77	44.37	44.37	3,015	-0.47(-1.06%)
Apr 08, 2022	45.03	45.03	44.84	44.84	3,248	-0.09(-0.20%)
Apr 07, 2022	44.50	45.02	44.42	44.93	2,225	+0.36(+0.80%)
Apr 06, 2022	44.25	44.57	44.25	44.57	2,543	-0.12(-0.27%)
Apr 05, 2022	45.27	45.27	44.70	44.70	6,480	-0.42(-0.94%)
Apr 04, 2022	44.93	45.12	44.93	45.12	5,652	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.