Indicators

Silverbow Resources Inc (NY: SBOW )

38.08 -0.29 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.46	24.12	22.46	23.85	203,206	+1.41(+6.28%)
Apr 27, 2023	22.19	22.63	21.73	22.44	142,274	+0.29(+1.31%)
Apr 26, 2023	22.66	23.09	21.95	22.15	227,825	-0.69(-3.02%)
Apr 25, 2023	23.60	23.60	22.75	22.84	212,139	-1.33(-5.50%)
Apr 24, 2023	22.79	24.49	22.79	24.17	275,650	+1.15(+5.00%)
Apr 21, 2023	23.18	23.42	22.66	23.02	157,582	-0.11(-0.48%)
Apr 20, 2023	23.40	23.77	22.70	23.13	196,343	-0.88(-3.67%)
Apr 19, 2023	23.86	24.19	23.63	24.01	152,965	-0.43(-1.76%)
Apr 18, 2023	24.50	24.66	23.81	24.44	162,202	-0.19(-0.77%)
Apr 17, 2023	25.53	25.78	24.41	24.63	163,199	-0.58(-2.30%)
Apr 14, 2023	25.61	25.68	24.70	25.21	179,580	-0.30(-1.18%)
Apr 13, 2023	25.73	26.05	25.26	25.51	232,481	-0.04(-0.16%)
Apr 12, 2023	25.72	26.10	25.42	25.55	162,983	-0.03(-0.12%)
Apr 11, 2023	24.19	26.00	24.19	25.58	329,534	+1.78(+7.48%)
Apr 10, 2023	23.57	24.43	23.57	23.80	204,386	+0.44(+1.88%)
Apr 06, 2023	24.09	24.09	23.25	23.36	160,101	-0.77(-3.19%)
Apr 05, 2023	23.87	24.32	23.30	24.13	154,353	+0.28(+1.17%)
Apr 04, 2023	24.59	24.87	23.23	23.85	173,783	-0.50(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.